Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.57 | 3.67 | 3.56 | 3.64 | 45.84 Million |
| 25 Mar, 2025 | 3.59 | 3.69 | 3.56 | 3.59 | 62.21 Million |
| 24 Mar, 2025 | 3.5 | 3.66 | 3.48 | 3.58 | 70 Million |
| 21 Mar, 2025 | 3.55 | 3.57 | 3.48 | 3.5 | 34.67 Million |
| 20 Mar, 2025 | 3.58 | 3.62 | 3.55 | 3.57 | 28.57 Million |
| 19 Mar, 2025 | 3.57 | 3.59 | 3.53 | 3.58 | 24.4 Million |
| 18 Mar, 2025 | 3.6 | 3.61 | 3.55 | 3.57 | 34.56 Million |
| 17 Mar, 2025 | 3.51 | 3.68 | 3.51 | 3.61 | 77.11 Million |
| 14 Mar, 2025 | 3.42 | 3.5 | 3.4 | 3.49 | 41.08 Million |
| 13 Mar, 2025 | 3.46 | 3.47 | 3.37 | 3.41 | 28.36 Million |
600033
300525
ALTR
PLPC
MCRUF
477760