Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.5 | 3.56 | 3.5 | 3.55 | 35.78 Million |
| 25 Feb, 2025 | 3.54 | 3.56 | 3.49 | 3.5 | 39.58 Million |
| 24 Feb, 2025 | 3.58 | 3.6 | 3.52 | 3.56 | 58.39 Million |
| 21 Feb, 2025 | 3.53 | 3.58 | 3.47 | 3.55 | 102.5 Million |
| 20 Feb, 2025 | 3.35 | 3.7 | 3.34 | 3.6 | 161.45 Million |
| 19 Feb, 2025 | 3.32 | 3.37 | 3.3 | 3.36 | 26.79 Million |
| 18 Feb, 2025 | 3.44 | 3.46 | 3.3 | 3.32 | 36.52 Million |
| 17 Feb, 2025 | 3.44 | 3.48 | 3.42 | 3.45 | 29.53 Million |
| 14 Feb, 2025 | 3.45 | 3.49 | 3.41 | 3.43 | 30.98 Million |
| 13 Feb, 2025 | 3.5 | 3.52 | 3.45 | 3.47 | 39.55 Million |
600033
300525
ALTR
PLPC
MCRUF
477760