Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.42 | 3.44 | 3.34 | 3.39 | 39.08 Million |
| 20 Jan, 2025 | 3.37 | 3.55 | 3.33 | 3.42 | 64.44 Million |
| 17 Jan, 2025 | 3.4 | 3.42 | 3.29 | 3.33 | 55.79 Million |
| 16 Jan, 2025 | 3.23 | 3.48 | 3.23 | 3.43 | 114.48 Million |
| 15 Jan, 2025 | 3.09 | 3.42 | 3.07 | 3.29 | 118.16 Million |
| 14 Jan, 2025 | 2.98 | 3.11 | 2.98 | 3.11 | 31.61 Million |
| 13 Jan, 2025 | 2.95 | 2.99 | 2.9 | 2.97 | 20.53 Million |
| 10 Jan, 2025 | 3.04 | 3.08 | 2.96 | 2.97 | 21.61 Million |
| 09 Jan, 2025 | 3.06 | 3.07 | 3.02 | 3.05 | 18.34 Million |
| 08 Jan, 2025 | 3.09 | 3.12 | 2.98 | 3.08 | 31.87 Million |
600033
300525
ALTR
PLPC
MCRUF
477760