Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.35 | 3.4 | 3.31 | 3.38 | 31.48 Million |
| 23 Dec, 2024 | 3.53 | 3.56 | 3.34 | 3.35 | 48.74 Million |
| 20 Dec, 2024 | 3.52 | 3.58 | 3.51 | 3.52 | 33.35 Million |
| 19 Dec, 2024 | 3.56 | 3.6 | 3.47 | 3.51 | 45.06 Million |
| 18 Dec, 2024 | 3.63 | 3.65 | 3.53 | 3.56 | 55.74 Million |
| 17 Dec, 2024 | 3.87 | 3.87 | 3.6 | 3.63 | 120.79 Million |
| 16 Dec, 2024 | 3.69 | 4.06 | 3.66 | 3.9 | 141.82 Million |
| 13 Dec, 2024 | 3.7 | 3.75 | 3.63 | 3.7 | 66.87 Million |
| 12 Dec, 2024 | 3.61 | 3.81 | 3.58 | 3.73 | 92.61 Million |
| 11 Dec, 2024 | 3.44 | 3.62 | 3.43 | 3.61 | 69.4 Million |
600033
300525
ALTR
PLPC
MCRUF
477760