Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.21 | 3.27 | 3.19 | 3.24 | 28.82 Million |
| 25 Nov, 2024 | 3.15 | 3.23 | 3.14 | 3.22 | 35.37 Million |
| 22 Nov, 2024 | 3.22 | 3.34 | 3.16 | 3.16 | 54.44 Million |
| 21 Nov, 2024 | 3.25 | 3.26 | 3.19 | 3.22 | 23.76 Million |
| 20 Nov, 2024 | 3.21 | 3.25 | 3.19 | 3.25 | 28.16 Million |
| 19 Nov, 2024 | 3.2 | 3.22 | 3.13 | 3.22 | 31.31 Million |
| 18 Nov, 2024 | 3.23 | 3.28 | 3.18 | 3.2 | 37.95 Million |
| 15 Nov, 2024 | 3.22 | 3.3 | 3.21 | 3.22 | 33.52 Million |
| 14 Nov, 2024 | 3.33 | 3.38 | 3.25 | 3.27 | 45.92 Million |
| 13 Nov, 2024 | 3.32 | 3.36 | 3.25 | 3.3 | 32.52 Million |
600033
300525
ALTR
PLPC
MCRUF
477760