Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.31 | 3.31 | 3.18 | 3.21 | 35.56 Million |
| 28 Oct, 2024 | 3.17 | 3.3 | 3.15 | 3.29 | 35.62 Million |
| 25 Oct, 2024 | 3.12 | 3.18 | 3.11 | 3.17 | 27.56 Million |
| 24 Oct, 2024 | 3.09 | 3.12 | 3.06 | 3.12 | 25.01 Million |
| 23 Oct, 2024 | 3.09 | 3.14 | 3.08 | 3.1 | 27.84 Million |
| 22 Oct, 2024 | 3.03 | 3.1 | 3.01 | 3.09 | 33.27 Million |
| 21 Oct, 2024 | 3.06 | 3.07 | 3.0 | 3.02 | 31.49 Million |
| 18 Oct, 2024 | 2.99 | 3.09 | 2.96 | 3.04 | 39.83 Million |
| 17 Oct, 2024 | 3.06 | 3.09 | 2.98 | 2.99 | 26.07 Million |
| 16 Oct, 2024 | 3.02 | 3.09 | 3.01 | 3.05 | 25.04 Million |
600033
300525
ALTR
PLPC
MCRUF
477760