Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.1 | 3.12 | 3.02 | 3.03 | 26.08 Million |
| 14 Oct, 2024 | 3.09 | 3.12 | 3.02 | 3.1 | 30.83 Million |
| 11 Oct, 2024 | 3.18 | 3.18 | 3.03 | 3.07 | 35.26 Million |
| 10 Oct, 2024 | 3.13 | 3.27 | 3.11 | 3.14 | 42.77 Million |
| 09 Oct, 2024 | 3.36 | 3.36 | 3.09 | 3.1 | 65.42 Million |
| 08 Oct, 2024 | 3.56 | 3.56 | 3.21 | 3.42 | 101.54 Million |
| 30 Sep, 2024 | 3.07 | 3.26 | 3.0 | 3.24 | 88.64 Million |
| 27 Sep, 2024 | 2.91 | 3.01 | 2.89 | 2.96 | 45.12 Million |
| 26 Sep, 2024 | 2.77 | 2.88 | 2.76 | 2.88 | 31.6 Million |
| 25 Sep, 2024 | 2.79 | 2.86 | 2.76 | 2.77 | 33.76 Million |
600033
300525
ALTR
PLPC
MCRUF
477760