Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.54 | 3.55 | 3.43 | 3.44 | 40.76 Million |
| 09 Dec, 2024 | 3.53 | 3.55 | 3.41 | 3.46 | 39.28 Million |
| 06 Dec, 2024 | 3.43 | 3.52 | 3.41 | 3.51 | 43.11 Million |
| 05 Dec, 2024 | 3.42 | 3.44 | 3.38 | 3.42 | 35.18 Million |
| 04 Dec, 2024 | 3.52 | 3.53 | 3.39 | 3.4 | 53.38 Million |
| 03 Dec, 2024 | 3.49 | 3.63 | 3.42 | 3.54 | 88.37 Million |
| 02 Dec, 2024 | 3.37 | 3.52 | 3.35 | 3.49 | 67.48 Million |
| 29 Nov, 2024 | 3.35 | 3.41 | 3.32 | 3.37 | 47.51 Million |
| 28 Nov, 2024 | 3.28 | 3.35 | 3.26 | 3.32 | 38.19 Million |
| 27 Nov, 2024 | 3.24 | 3.28 | 3.15 | 3.28 | 34.32 Million |
600033
300525
ALTR
PLPC
MCRUF
477760