Yotrio Group Co., Ltd. (002489.SZ)
CNY 3.49
(4.18%)
CNY 3.49
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.09 | 3.12 | 2.98 | 3.08 | 31.87 Million |
| 07 Jan, 2025 | 3.15 | 3.15 | 3.05 | 3.11 | 28.04 Million |
| 06 Jan, 2025 | 3.03 | 3.07 | 2.94 | 3.04 | 28.29 Million |
| 03 Jan, 2025 | 3.2 | 3.23 | 3.02 | 3.04 | 37.08 Million |
| 02 Jan, 2025 | 3.23 | 3.33 | 3.17 | 3.2 | 32.06 Million |
| 31 Dec, 2024 | 3.31 | 3.35 | 3.23 | 3.24 | 27.53 Million |
| 30 Dec, 2024 | 3.36 | 3.36 | 3.26 | 3.31 | 25.75 Million |
| 27 Dec, 2024 | 3.31 | 3.43 | 3.29 | 3.37 | 26.03 Million |
| 26 Dec, 2024 | 3.29 | 3.34 | 3.28 | 3.31 | 19.05 Million |
| 25 Dec, 2024 | 3.37 | 3.38 | 3.23 | 3.3 | 31.33 Million |
600033
300525
ALTR
PLPC
MCRUF
477760