Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.87 | 5.94 | 5.75 | 5.84 | 18.77 Million |
| 15 Mar, 2024 | 5.65 | 5.84 | 5.58 | 5.83 | 14.78 Million |
| 14 Mar, 2024 | 5.69 | 5.75 | 5.56 | 5.64 | 11.45 Million |
| 13 Mar, 2024 | 5.64 | 5.78 | 5.6 | 5.71 | 13.77 Million |
| 12 Mar, 2024 | 5.61 | 5.65 | 5.53 | 5.64 | 15.77 Million |
| 11 Mar, 2024 | 5.43 | 5.59 | 5.38 | 5.58 | 12.55 Million |
| 08 Mar, 2024 | 5.48 | 5.56 | 5.38 | 5.43 | 10.1 Million |
| 07 Mar, 2024 | 5.64 | 5.74 | 5.48 | 5.49 | 14.86 Million |
| 06 Mar, 2024 | 5.56 | 5.76 | 5.52 | 5.64 | 11.45 Million |
| 05 Mar, 2024 | 5.67 | 5.67 | 5.54 | 5.61 | 10.57 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX