Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.7 | 5.72 | 5.38 | 5.44 | 26.65 Million |
| 08 Feb, 2024 | 4.92 | 5.39 | 4.92 | 5.39 | 15.95 Million |
| 07 Feb, 2024 | 4.59 | 4.92 | 4.52 | 4.9 | 32.91 Million |
| 06 Feb, 2024 | 4.21 | 4.74 | 4.21 | 4.55 | 46.2 Million |
| 05 Feb, 2024 | 5.04 | 5.04 | 4.68 | 4.68 | 22.71 Million |
| 02 Feb, 2024 | 5.74 | 5.83 | 5.16 | 5.2 | 28.8 Million |
| 01 Feb, 2024 | 5.73 | 5.86 | 5.48 | 5.73 | 16.29 Million |
| 31 Jan, 2024 | 6.15 | 6.18 | 5.72 | 5.75 | 16.16 Million |
| 30 Jan, 2024 | 6.32 | 6.45 | 6.1 | 6.14 | 8.75 Million |
| 29 Jan, 2024 | 6.61 | 6.67 | 6.34 | 6.34 | 12.06 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX