Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.46 | 7.49 | 7.21 | 7.22 | 11.22 Million |
| 16 Jan, 2024 | 7.31 | 7.43 | 7.25 | 7.4 | 14.94 Million |
| 15 Jan, 2024 | 7.25 | 7.52 | 7.1 | 7.34 | 18.76 Million |
| 12 Jan, 2024 | 7.12 | 7.34 | 7.11 | 7.18 | 15.17 Million |
| 11 Jan, 2024 | 6.84 | 7.15 | 6.76 | 7.07 | 13.88 Million |
| 10 Jan, 2024 | 6.85 | 6.91 | 6.69 | 6.8 | 6.78 Million |
| 09 Jan, 2024 | 6.87 | 6.94 | 6.79 | 6.82 | 7.31 Million |
| 08 Jan, 2024 | 7.0 | 7.05 | 6.86 | 6.87 | 9.21 Million |
| 05 Jan, 2024 | 7.13 | 7.19 | 6.93 | 6.98 | 9.97 Million |
| 04 Jan, 2024 | 7.17 | 7.24 | 7.13 | 7.15 | 6.54 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX