CNY 13.8
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.9 | 14.9 | 13.62 | 13.65 | 2.03 Million |
12 Jun, 2025 | 14.9 | 14.9 | 14.49 | 14.51 | 571.75 Thousand |
11 Jun, 2025 | 14.9 | 14.9 | 14.46 | 14.6 | 1.04 Million |
10 Jun, 2025 | 14.9 | 15.04 | 14.9 | 14.95 | 481 Thousand |
09 Jun, 2025 | 14.9 | 14.94 | 14.7 | 14.81 | 1.33 Million |
06 Jun, 2025 | 14.9 | 15.23 | 14.73 | 14.8 | 16.81 Million |
05 Jun, 2025 | 14.53 | 15.09 | 14.44 | 14.92 | 21.35 Million |
04 Jun, 2025 | 14.58 | 14.64 | 14.4 | 14.52 | 6.94 Million |
03 Jun, 2025 | 14.5 | 14.67 | 14.29 | 14.63 | 11.7 Million |
30 May, 2025 | 14.65 | 14.82 | 14.52 | 14.62 | 14.91 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX