CNY 13.8
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 14.12 | 14.12 | 13.84 | 13.84 | 740 Thousand |
16 Jun, 2025 | 14.12 | 14.12 | 13.8 | 13.88 | 400.5 Thousand |
13 Jun, 2025 | 14.12 | 14.15 | 13.6 | 14.02 | 10.99 Million |
12 Jun, 2025 | 14.61 | 14.64 | 14.22 | 14.27 | 10.77 Million |
11 Jun, 2025 | 14.59 | 14.9 | 14.46 | 14.73 | 10.12 Million |
10 Jun, 2025 | 15.0 | 15.04 | 14.42 | 14.73 | 15.43 Million |
09 Jun, 2025 | 14.8 | 15.15 | 14.7 | 14.93 | 13.28 Million |
06 Jun, 2025 | 14.9 | 15.23 | 14.73 | 14.8 | 16.81 Million |
05 Jun, 2025 | 14.53 | 15.09 | 14.44 | 14.92 | 21.35 Million |
04 Jun, 2025 | 14.58 | 14.64 | 14.4 | 14.52 | 6.94 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX