CNY 13.8
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 14.58 | 14.58 | 14.25 | 14.39 | 9.62 Million |
12 May, 2025 | 14.3 | 14.49 | 14.17 | 14.41 | 10.75 Million |
09 May, 2025 | 14.38 | 14.42 | 14.12 | 14.24 | 9.08 Million |
08 May, 2025 | 14.39 | 14.58 | 14.29 | 14.44 | 12.6 Million |
07 May, 2025 | 14.1 | 14.45 | 14.1 | 14.37 | 15.45 Million |
06 May, 2025 | 13.84 | 14.19 | 13.7 | 14.04 | 16.99 Million |
30 Apr, 2025 | 13.76 | 13.93 | 13.55 | 13.8 | 11.06 Million |
29 Apr, 2025 | 13.69 | 13.94 | 13.55 | 13.76 | 9.66 Million |
28 Apr, 2025 | 13.5 | 13.79 | 13.24 | 13.69 | 16.43 Million |
25 Apr, 2025 | 13.36 | 13.95 | 13.16 | 13.9 | 19.36 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX