Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.84 | 5.94 | 5.7 | 5.8 | 11.84 Million |
| 29 Feb, 2024 | 5.48 | 5.8 | 5.41 | 5.79 | 14.22 Million |
| 28 Feb, 2024 | 6.0 | 6.1 | 5.52 | 5.55 | 19.97 Million |
| 27 Feb, 2024 | 5.84 | 6.02 | 5.82 | 5.99 | 16.12 Million |
| 26 Feb, 2024 | 5.91 | 6.05 | 5.8 | 5.86 | 15.71 Million |
| 23 Feb, 2024 | 5.55 | 5.88 | 5.55 | 5.86 | 17.12 Million |
| 22 Feb, 2024 | 5.42 | 5.61 | 5.41 | 5.55 | 10.73 Million |
| 21 Feb, 2024 | 5.37 | 5.71 | 5.29 | 5.46 | 18.03 Million |
| 20 Feb, 2024 | 5.41 | 5.41 | 5.2 | 5.35 | 13.45 Million |
| 19 Feb, 2024 | 5.7 | 5.72 | 5.38 | 5.44 | 26.65 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX