Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.23 | 5.3 | 5.12 | 5.22 | 14.74 Million |
| 28 Mar, 2024 | 5.18 | 5.29 | 5.14 | 5.19 | 20.22 Million |
| 27 Mar, 2024 | 5.43 | 5.44 | 5.19 | 5.19 | 13.46 Million |
| 26 Mar, 2024 | 5.41 | 5.48 | 5.29 | 5.42 | 14.97 Million |
| 25 Mar, 2024 | 5.58 | 5.61 | 5.4 | 5.41 | 14.47 Million |
| 22 Mar, 2024 | 5.75 | 5.76 | 5.58 | 5.58 | 17.96 Million |
| 21 Mar, 2024 | 5.81 | 5.85 | 5.64 | 5.76 | 19.07 Million |
| 20 Mar, 2024 | 5.74 | 5.84 | 5.72 | 5.79 | 11.45 Million |
| 19 Mar, 2024 | 5.79 | 5.86 | 5.74 | 5.74 | 12.85 Million |
| 18 Mar, 2024 | 5.87 | 5.94 | 5.75 | 5.84 | 18.77 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX