Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.8 | 4.85 | 4.4 | 4.43 | 23.69 Million |
| 15 Apr, 2024 | 5.05 | 5.14 | 4.79 | 4.87 | 19.14 Million |
| 12 Apr, 2024 | 5.21 | 5.25 | 5.06 | 5.08 | 10.94 Million |
| 11 Apr, 2024 | 5.12 | 5.29 | 5.06 | 5.21 | 11.23 Million |
| 10 Apr, 2024 | 5.29 | 5.35 | 5.13 | 5.19 | 13.62 Million |
| 09 Apr, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 11.53 Million |
| 08 Apr, 2024 | 5.29 | 5.3 | 5.16 | 5.17 | 9.89 Million |
| 03 Apr, 2024 | 5.35 | 5.37 | 5.22 | 5.29 | 9.22 Million |
| 02 Apr, 2024 | 5.43 | 5.47 | 5.28 | 5.35 | 11.87 Million |
| 01 Apr, 2024 | 5.22 | 5.43 | 5.22 | 5.43 | 17.41 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX