Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.24 | 5.31 | 5.19 | 5.31 | 8.65 Million |
| 16 May, 2024 | 5.25 | 5.31 | 5.2 | 5.21 | 6.93 Million |
| 15 May, 2024 | 5.31 | 5.35 | 5.2 | 5.22 | 10.06 Million |
| 14 May, 2024 | 5.28 | 5.37 | 5.25 | 5.31 | 9.62 Million |
| 13 May, 2024 | 5.38 | 5.38 | 5.21 | 5.25 | 10.11 Million |
| 10 May, 2024 | 5.52 | 5.53 | 5.4 | 5.41 | 7.53 Million |
| 09 May, 2024 | 5.43 | 5.58 | 5.43 | 5.51 | 8.48 Million |
| 08 May, 2024 | 5.55 | 5.55 | 5.41 | 5.43 | 10.07 Million |
| 07 May, 2024 | 5.54 | 5.57 | 5.43 | 5.55 | 10.65 Million |
| 06 May, 2024 | 5.55 | 5.66 | 5.51 | 5.53 | 15.03 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX