Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.94 | 5.11 | 4.94 | 5.08 | 9.55 Million |
| 30 May, 2024 | 4.91 | 5.02 | 4.88 | 4.96 | 7.56 Million |
| 29 May, 2024 | 4.9 | 4.99 | 4.9 | 4.95 | 5.43 Million |
| 28 May, 2024 | 4.95 | 5.0 | 4.9 | 4.92 | 6.41 Million |
| 27 May, 2024 | 4.98 | 5.02 | 4.82 | 4.96 | 11.98 Million |
| 24 May, 2024 | 5.0 | 5.08 | 4.97 | 4.97 | 6.31 Million |
| 23 May, 2024 | 5.17 | 5.17 | 5.01 | 5.03 | 12.13 Million |
| 22 May, 2024 | 5.18 | 5.24 | 5.13 | 5.18 | 7.15 Million |
| 21 May, 2024 | 5.23 | 5.26 | 5.11 | 5.16 | 8.7 Million |
| 20 May, 2024 | 5.32 | 5.41 | 5.23 | 5.26 | 10 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX