Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.54 | 5.57 | 5.39 | 5.5 | 13.01 Million |
| 29 Apr, 2024 | 5.25 | 5.63 | 5.25 | 5.53 | 27.86 Million |
| 26 Apr, 2024 | 5.08 | 5.27 | 5.03 | 5.24 | 13.26 Million |
| 25 Apr, 2024 | 4.97 | 5.14 | 4.9 | 5.05 | 12.16 Million |
| 24 Apr, 2024 | 4.76 | 4.96 | 4.75 | 4.95 | 10 Million |
| 23 Apr, 2024 | 4.74 | 4.85 | 4.71 | 4.77 | 10.72 Million |
| 22 Apr, 2024 | 4.68 | 4.78 | 4.59 | 4.69 | 12.92 Million |
| 19 Apr, 2024 | 4.8 | 4.86 | 4.71 | 4.74 | 12.86 Million |
| 18 Apr, 2024 | 4.94 | 4.99 | 4.73 | 4.82 | 23.31 Million |
| 17 Apr, 2024 | 4.51 | 4.87 | 4.51 | 4.87 | 25.12 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX