Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.39 | 6.58 | 6.38 | 6.46 | 19.16 Million |
| 06 Mar, 2025 | 6.4 | 6.47 | 6.37 | 6.4 | 17.79 Million |
| 05 Mar, 2025 | 6.39 | 6.46 | 6.34 | 6.41 | 12.98 Million |
| 04 Mar, 2025 | 6.27 | 6.44 | 6.27 | 6.38 | 12.33 Million |
| 03 Mar, 2025 | 6.41 | 6.51 | 6.26 | 6.32 | 21.44 Million |
| 28 Feb, 2025 | 6.48 | 6.53 | 6.37 | 6.41 | 18.63 Million |
| 27 Feb, 2025 | 6.58 | 6.6 | 6.36 | 6.49 | 19.9 Million |
| 26 Feb, 2025 | 6.52 | 6.61 | 6.48 | 6.57 | 16.77 Million |
| 25 Feb, 2025 | 6.5 | 6.62 | 6.45 | 6.48 | 18.13 Million |
| 24 Feb, 2025 | 6.5 | 6.6 | 6.43 | 6.55 | 21.75 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489