Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.72 | 4.78 | 4.65 | 4.66 | 12 Million |
| 16 Oct, 2024 | 4.74 | 4.78 | 4.66 | 4.72 | 13.6 Million |
| 15 Oct, 2024 | 4.85 | 4.89 | 4.76 | 4.77 | 14.81 Million |
| 14 Oct, 2024 | 4.81 | 4.89 | 4.74 | 4.88 | 14.69 Million |
| 11 Oct, 2024 | 4.95 | 4.97 | 4.76 | 4.8 | 20.78 Million |
| 10 Oct, 2024 | 5.0 | 5.08 | 4.88 | 4.97 | 25.67 Million |
| 09 Oct, 2024 | 5.23 | 5.23 | 4.93 | 4.93 | 36.88 Million |
| 08 Oct, 2024 | 5.61 | 5.61 | 5.06 | 5.37 | 55.56 Million |
| 30 Sep, 2024 | 4.92 | 5.16 | 4.86 | 5.11 | 40.71 Million |
| 27 Sep, 2024 | 4.63 | 4.85 | 4.63 | 4.75 | 25.71 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489