Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.3 | 6.33 | 6.08 | 6.08 | 20.35 Million |
| 03 Apr, 2025 | 6.84 | 6.95 | 6.7 | 6.75 | 22.06 Million |
| 02 Apr, 2025 | 6.89 | 7.0 | 6.86 | 6.92 | 23.07 Million |
| 01 Apr, 2025 | 6.96 | 7.05 | 6.9 | 6.9 | 26.12 Million |
| 31 Mar, 2025 | 7.08 | 7.13 | 6.83 | 6.93 | 33.5 Million |
| 28 Mar, 2025 | 7.3 | 7.34 | 7.11 | 7.14 | 31.94 Million |
| 27 Mar, 2025 | 7.19 | 7.53 | 7.04 | 7.31 | 61.54 Million |
| 26 Mar, 2025 | 7.42 | 7.6 | 7.23 | 7.25 | 75.55 Million |
| 25 Mar, 2025 | 7.81 | 7.86 | 7.47 | 7.5 | 84.91 Million |
| 24 Mar, 2025 | 7.98 | 8.2 | 7.5 | 7.96 | 136.1 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489