Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.33 | 5.37 | 5.17 | 5.21 | 14.24 Million |
| 13 Nov, 2024 | 5.31 | 5.39 | 5.25 | 5.35 | 21.47 Million |
| 12 Nov, 2024 | 5.42 | 5.47 | 5.27 | 5.33 | 19.84 Million |
| 11 Nov, 2024 | 5.36 | 5.45 | 5.32 | 5.44 | 21.05 Million |
| 08 Nov, 2024 | 5.44 | 5.47 | 5.35 | 5.38 | 21.7 Million |
| 07 Nov, 2024 | 5.32 | 5.44 | 5.3 | 5.41 | 21.83 Million |
| 06 Nov, 2024 | 5.32 | 5.43 | 5.29 | 5.37 | 24.08 Million |
| 05 Nov, 2024 | 5.24 | 5.32 | 5.2 | 5.3 | 23.27 Million |
| 04 Nov, 2024 | 5.09 | 5.23 | 5.05 | 5.21 | 20.32 Million |
| 01 Nov, 2024 | 5.16 | 5.21 | 5.03 | 5.08 | 17.64 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489