Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.25 | 5.32 | 5.23 | 5.3 | 10.53 Million |
| 20 Nov, 2024 | 5.21 | 5.3 | 5.18 | 5.27 | 12.77 Million |
| 19 Nov, 2024 | 5.12 | 5.22 | 5.08 | 5.22 | 12.75 Million |
| 18 Nov, 2024 | 5.11 | 5.23 | 5.04 | 5.1 | 17.05 Million |
| 15 Nov, 2024 | 5.2 | 5.25 | 5.1 | 5.12 | 13.94 Million |
| 14 Nov, 2024 | 5.33 | 5.37 | 5.17 | 5.21 | 14.24 Million |
| 13 Nov, 2024 | 5.31 | 5.39 | 5.25 | 5.35 | 21.47 Million |
| 12 Nov, 2024 | 5.42 | 5.47 | 5.27 | 5.33 | 19.84 Million |
| 11 Nov, 2024 | 5.36 | 5.45 | 5.32 | 5.44 | 21.05 Million |
| 08 Nov, 2024 | 5.44 | 5.47 | 5.35 | 5.38 | 21.7 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489