Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.15 | 6.29 | 6.11 | 6.27 | 13.09 Million |
| 18 Apr, 2025 | 6.14 | 6.2 | 6.11 | 6.15 | 10.67 Million |
| 17 Apr, 2025 | 6.09 | 6.23 | 6.07 | 6.18 | 13.23 Million |
| 16 Apr, 2025 | 6.2 | 6.25 | 6.05 | 6.1 | 17.45 Million |
| 15 Apr, 2025 | 6.25 | 6.28 | 6.16 | 6.25 | 13.21 Million |
| 14 Apr, 2025 | 6.18 | 6.33 | 6.16 | 6.22 | 21.39 Million |
| 11 Apr, 2025 | 5.95 | 6.2 | 5.92 | 6.06 | 25.91 Million |
| 10 Apr, 2025 | 5.99 | 6.14 | 5.9 | 6.01 | 33.61 Million |
| 09 Apr, 2025 | 5.61 | 5.89 | 5.29 | 5.85 | 38.45 Million |
| 08 Apr, 2025 | 6.0 | 6.06 | 5.49 | 5.6 | 50.93 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489