Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.5 | 5.63 | 5.48 | 5.6 | 26.71 Million |
| 04 Dec, 2024 | 5.44 | 5.78 | 5.42 | 5.58 | 43.01 Million |
| 03 Dec, 2024 | 5.46 | 5.48 | 5.37 | 5.44 | 15.36 Million |
| 02 Dec, 2024 | 5.32 | 5.47 | 5.3 | 5.46 | 20.81 Million |
| 29 Nov, 2024 | 5.26 | 5.32 | 5.23 | 5.3 | 12.46 Million |
| 28 Nov, 2024 | 5.25 | 5.33 | 5.22 | 5.27 | 15.58 Million |
| 27 Nov, 2024 | 5.15 | 5.26 | 5.01 | 5.25 | 14.19 Million |
| 26 Nov, 2024 | 5.21 | 5.26 | 5.17 | 5.18 | 9.32 Million |
| 25 Nov, 2024 | 5.12 | 5.24 | 5.12 | 5.24 | 10.93 Million |
| 22 Nov, 2024 | 5.28 | 5.32 | 5.12 | 5.13 | 13.92 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489