Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.95 | 5.95 | 5.73 | 5.75 | 484.2 Thousand |
| 19 Jun, 2025 | 5.95 | 5.95 | 5.84 | 5.86 | 244.4 Thousand |
| 18 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.89 | 551.6 Thousand |
| 17 Jun, 2025 | 5.95 | 5.95 | 5.88 | 5.9 | 680.8 Thousand |
| 16 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.86 | 636.5 Thousand |
| 13 Jun, 2025 | 5.95 | 5.96 | 5.87 | 5.89 | 10.73 Million |
| 12 Jun, 2025 | 5.99 | 6.04 | 5.94 | 5.96 | 10.87 Million |
| 11 Jun, 2025 | 5.98 | 6.06 | 5.95 | 6.02 | 11.7 Million |
| 10 Jun, 2025 | 5.97 | 6.04 | 5.9 | 5.97 | 14.15 Million |
| 09 Jun, 2025 | 5.97 | 6.0 | 5.95 | 5.96 | 9.28 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489