Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.73 | 5.77 | 5.5 | 5.54 | 34.92 Million |
| 16 Jan, 2025 | 5.56 | 5.68 | 5.56 | 5.68 | 35.49 Million |
| 15 Jan, 2025 | 5.56 | 5.65 | 5.48 | 5.58 | 31.68 Million |
| 14 Jan, 2025 | 5.42 | 5.57 | 5.39 | 5.57 | 43.9 Million |
| 13 Jan, 2025 | 5.36 | 5.54 | 5.24 | 5.47 | 45.73 Million |
| 10 Jan, 2025 | 5.3 | 5.56 | 5.27 | 5.42 | 38.36 Million |
| 09 Jan, 2025 | 5.31 | 5.4 | 5.26 | 5.3 | 19.19 Million |
| 08 Jan, 2025 | 5.35 | 5.44 | 5.21 | 5.35 | 28.01 Million |
| 07 Jan, 2025 | 5.06 | 5.5 | 5.04 | 5.33 | 33.82 Million |
| 06 Jan, 2025 | 4.9 | 5.1 | 4.78 | 5.05 | 18.11 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489