Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.0 | 6.01 | 5.91 | 5.97 | 12.44 Million |
| 05 Jun, 2025 | 6.29 | 6.31 | 6.24 | 6.27 | 14.68 Million |
| 04 Jun, 2025 | 6.23 | 6.29 | 6.2 | 6.29 | 11.78 Million |
| 03 Jun, 2025 | 6.14 | 6.21 | 6.11 | 6.2 | 9.65 Million |
| 30 May, 2025 | 6.23 | 6.23 | 6.14 | 6.16 | 12.26 Million |
| 29 May, 2025 | 6.19 | 6.27 | 6.16 | 6.25 | 13.89 Million |
| 28 May, 2025 | 6.06 | 6.21 | 6.05 | 6.15 | 16.41 Million |
| 27 May, 2025 | 6.08 | 6.09 | 6.0 | 6.06 | 11.6 Million |
| 26 May, 2025 | 6.07 | 6.11 | 6.04 | 6.09 | 9.63 Million |
| 23 May, 2025 | 6.11 | 6.19 | 6.06 | 6.07 | 13.51 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489