Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.11 | 5.14 | 4.88 | 4.89 | 17.91 Million |
| 02 Jan, 2025 | 5.2 | 5.29 | 5.02 | 5.09 | 15.39 Million |
| 31 Dec, 2024 | 5.33 | 5.38 | 5.2 | 5.21 | 9.77 Million |
| 30 Dec, 2024 | 5.38 | 5.42 | 5.29 | 5.33 | 11.19 Million |
| 27 Dec, 2024 | 5.31 | 5.44 | 5.29 | 5.4 | 14.25 Million |
| 26 Dec, 2024 | 5.17 | 5.32 | 5.15 | 5.31 | 14.32 Million |
| 25 Dec, 2024 | 5.24 | 5.27 | 5.1 | 5.18 | 12.42 Million |
| 24 Dec, 2024 | 5.16 | 5.31 | 5.15 | 5.27 | 14.62 Million |
| 23 Dec, 2024 | 5.37 | 5.38 | 5.1 | 5.13 | 16.16 Million |
| 20 Dec, 2024 | 5.31 | 5.39 | 5.27 | 5.35 | 14.87 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489