Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.4 | 7.98 | 7.35 | 7.81 | 122.44 Million |
| 20 Mar, 2025 | 7.13 | 7.29 | 7.09 | 7.25 | 24.88 Million |
| 19 Mar, 2025 | 7.18 | 7.21 | 7.06 | 7.1 | 17.36 Million |
| 18 Mar, 2025 | 7.1 | 7.2 | 7.06 | 7.18 | 25.03 Million |
| 17 Mar, 2025 | 6.99 | 7.18 | 6.95 | 7.12 | 37.01 Million |
| 14 Mar, 2025 | 6.71 | 6.93 | 6.71 | 6.86 | 21.37 Million |
| 13 Mar, 2025 | 6.8 | 6.81 | 6.62 | 6.69 | 15.74 Million |
| 12 Mar, 2025 | 6.75 | 6.88 | 6.72 | 6.82 | 19.46 Million |
| 11 Mar, 2025 | 6.6 | 6.73 | 6.55 | 6.73 | 19.81 Million |
| 10 Mar, 2025 | 6.46 | 6.68 | 6.43 | 6.66 | 30.6 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489