Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.17 | 5.22 | 5.1 | 5.18 | 22.01 Million |
| 30 Oct, 2024 | 4.99 | 5.12 | 4.98 | 5.1 | 16.58 Million |
| 29 Oct, 2024 | 5.19 | 5.2 | 4.99 | 4.99 | 17.17 Million |
| 28 Oct, 2024 | 5.08 | 5.17 | 5.04 | 5.16 | 17.52 Million |
| 25 Oct, 2024 | 4.95 | 5.05 | 4.93 | 5.04 | 13.1 Million |
| 24 Oct, 2024 | 4.98 | 4.99 | 4.9 | 4.95 | 12.13 Million |
| 23 Oct, 2024 | 4.9 | 5.12 | 4.9 | 5.0 | 20.81 Million |
| 22 Oct, 2024 | 4.79 | 4.93 | 4.76 | 4.92 | 16.4 Million |
| 21 Oct, 2024 | 4.77 | 4.83 | 4.72 | 4.79 | 17.76 Million |
| 18 Oct, 2024 | 4.68 | 4.81 | 4.64 | 4.75 | 14.53 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489