Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.28 | 6.6 | 6.24 | 6.52 | 38.54 Million |
| 20 Feb, 2025 | 6.11 | 6.3 | 6.1 | 6.28 | 28.11 Million |
| 19 Feb, 2025 | 6.03 | 6.15 | 6.03 | 6.13 | 15.16 Million |
| 18 Feb, 2025 | 6.08 | 6.19 | 6.01 | 6.04 | 19.16 Million |
| 17 Feb, 2025 | 6.05 | 6.1 | 6.02 | 6.1 | 19.67 Million |
| 14 Feb, 2025 | 6.09 | 6.15 | 6.05 | 6.08 | 21.45 Million |
| 13 Feb, 2025 | 6.26 | 6.32 | 6.08 | 6.09 | 26.62 Million |
| 12 Feb, 2025 | 6.2 | 6.38 | 6.18 | 6.28 | 25.87 Million |
| 11 Feb, 2025 | 6.17 | 6.26 | 6.1 | 6.24 | 26.82 Million |
| 10 Feb, 2025 | 6.18 | 6.19 | 6.07 | 6.14 | 29.65 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489