Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.18 | 6.19 | 6.07 | 6.14 | 29.65 Million |
| 07 Feb, 2025 | 5.94 | 6.26 | 5.91 | 6.18 | 57.96 Million |
| 06 Feb, 2025 | 5.95 | 5.96 | 5.85 | 5.92 | 33.37 Million |
| 05 Feb, 2025 | 5.96 | 5.98 | 5.8 | 5.91 | 35.3 Million |
| 27 Jan, 2025 | 5.96 | 6.05 | 5.91 | 5.95 | 41.23 Million |
| 24 Jan, 2025 | 5.81 | 5.99 | 5.73 | 5.96 | 66.93 Million |
| 23 Jan, 2025 | 6.2 | 6.31 | 5.84 | 5.86 | 121.33 Million |
| 22 Jan, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 18.1 Million |
| 21 Jan, 2025 | 5.63 | 5.71 | 5.61 | 5.69 | 26.23 Million |
| 20 Jan, 2025 | 5.59 | 5.67 | 5.54 | 5.62 | 29.65 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489