Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.19 | 4.23 | 3.81 | 3.96 | 19.14 Million |
| 01 Feb, 2024 | 4.28 | 4.31 | 4.14 | 4.17 | 16.14 Million |
| 31 Jan, 2024 | 4.49 | 4.58 | 4.25 | 4.28 | 17.06 Million |
| 30 Jan, 2024 | 4.6 | 4.71 | 4.51 | 4.53 | 9.74 Million |
| 29 Jan, 2024 | 4.77 | 4.81 | 4.61 | 4.63 | 10.61 Million |
| 26 Jan, 2024 | 4.77 | 4.87 | 4.74 | 4.77 | 10.43 Million |
| 25 Jan, 2024 | 4.61 | 4.79 | 4.6 | 4.78 | 11.81 Million |
| 24 Jan, 2024 | 4.51 | 4.62 | 4.4 | 4.61 | 19.94 Million |
| 23 Jan, 2024 | 4.41 | 4.52 | 4.39 | 4.46 | 14.81 Million |
| 22 Jan, 2024 | 4.8 | 4.81 | 4.42 | 4.48 | 16.87 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489