Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.28 | 4.47 | 4.27 | 4.38 | 22.77 Million |
| 23 Feb, 2024 | 4.17 | 4.25 | 4.12 | 4.24 | 17.48 Million |
| 22 Feb, 2024 | 4.09 | 4.18 | 4.06 | 4.15 | 11.91 Million |
| 21 Feb, 2024 | 4.05 | 4.22 | 3.99 | 4.11 | 22.6 Million |
| 20 Feb, 2024 | 4.13 | 4.13 | 4.03 | 4.07 | 17.77 Million |
| 19 Feb, 2024 | 4.0 | 4.19 | 3.98 | 4.13 | 31.05 Million |
| 08 Feb, 2024 | 3.62 | 3.94 | 3.59 | 3.94 | 33.21 Million |
| 07 Feb, 2024 | 3.71 | 3.83 | 3.49 | 3.58 | 30.26 Million |
| 06 Feb, 2024 | 3.43 | 3.81 | 3.37 | 3.7 | 28.34 Million |
| 05 Feb, 2024 | 3.9 | 3.94 | 3.56 | 3.57 | 25.14 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489