Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.91 | 4.92 | 4.81 | 4.81 | 9.51 Million |
| 18 Jan, 2024 | 4.99 | 5.01 | 4.78 | 4.9 | 16.04 Million |
| 17 Jan, 2024 | 5.11 | 5.14 | 5.01 | 5.01 | 8.23 Million |
| 16 Jan, 2024 | 5.1 | 5.15 | 5.04 | 5.12 | 10.22 Million |
| 15 Jan, 2024 | 5.15 | 5.15 | 5.04 | 5.12 | 12.06 Million |
| 12 Jan, 2024 | 5.15 | 5.34 | 5.13 | 5.16 | 13.57 Million |
| 11 Jan, 2024 | 5.05 | 5.16 | 5.02 | 5.15 | 8.11 Million |
| 10 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 8.07 Million |
| 09 Jan, 2024 | 5.06 | 5.14 | 5.03 | 5.07 | 8.36 Million |
| 08 Jan, 2024 | 5.15 | 5.18 | 5.04 | 5.04 | 6.99 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489