Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.22 | 5.27 | 5.14 | 5.15 | 8.28 Million |
| 04 Jan, 2024 | 5.25 | 5.27 | 5.22 | 5.25 | 6.39 Million |
| 03 Jan, 2024 | 5.26 | 5.28 | 5.21 | 5.26 | 8.76 Million |
| 02 Jan, 2024 | 5.23 | 5.29 | 5.23 | 5.26 | 9.33 Million |
| 29 Dec, 2023 | 5.18 | 5.24 | 5.16 | 5.22 | 9.24 Million |
| 28 Dec, 2023 | 5.04 | 5.2 | 5.01 | 5.19 | 11.73 Million |
| 27 Dec, 2023 | 4.97 | 5.06 | 4.96 | 5.04 | 6.53 Million |
| 26 Dec, 2023 | 5.07 | 5.07 | 4.96 | 4.99 | 7.81 Million |
| 25 Dec, 2023 | 5.07 | 5.1 | 5.03 | 5.06 | 5.87 Million |
| 22 Dec, 2023 | 5.13 | 5.15 | 5.07 | 5.1 | 9.15 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489