Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.58 | 5.61 | 5.49 | 5.52 | 17.79 Million |
| 06 May, 2024 | 5.6 | 5.66 | 5.45 | 5.55 | 24.71 Million |
| 30 Apr, 2024 | 5.39 | 5.64 | 5.39 | 5.56 | 31.81 Million |
| 29 Apr, 2024 | 5.33 | 5.46 | 5.25 | 5.43 | 25.16 Million |
| 26 Apr, 2024 | 5.26 | 5.37 | 5.18 | 5.3 | 28.27 Million |
| 25 Apr, 2024 | 5.26 | 5.3 | 5.16 | 5.29 | 25.22 Million |
| 24 Apr, 2024 | 5.32 | 5.39 | 5.14 | 5.29 | 38.42 Million |
| 23 Apr, 2024 | 5.4 | 5.59 | 5.29 | 5.35 | 40.02 Million |
| 22 Apr, 2024 | 5.67 | 5.76 | 5.45 | 5.49 | 75.03 Million |
| 19 Apr, 2024 | 5.16 | 5.6 | 5.16 | 5.6 | 82.88 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489