Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.4 | 5.55 | 5.37 | 5.37 | 24.94 Million |
| 01 Nov, 2023 | 5.3 | 5.47 | 5.28 | 5.4 | 43.06 Million |
| 31 Oct, 2023 | 5.68 | 5.79 | 5.29 | 5.31 | 60.37 Million |
| 30 Oct, 2023 | 5.87 | 5.91 | 5.8 | 5.88 | 11.82 Million |
| 27 Oct, 2023 | 5.81 | 5.88 | 5.76 | 5.85 | 7.7 Million |
| 26 Oct, 2023 | 5.73 | 5.83 | 5.65 | 5.8 | 10.34 Million |
| 25 Oct, 2023 | 5.66 | 5.81 | 5.61 | 5.75 | 8.86 Million |
| 24 Oct, 2023 | 5.54 | 5.62 | 5.53 | 5.6 | 8.01 Million |
| 23 Oct, 2023 | 5.69 | 5.69 | 5.51 | 5.54 | 8.64 Million |
| 20 Oct, 2023 | 5.7 | 5.82 | 5.61 | 5.69 | 9.34 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489