Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.68 | 4.73 | 4.52 | 4.68 | 26.44 Million |
| 01 Apr, 2024 | 4.67 | 4.76 | 4.64 | 4.74 | 13.53 Million |
| 29 Mar, 2024 | 4.48 | 4.64 | 4.48 | 4.64 | 9.91 Million |
| 28 Mar, 2024 | 4.42 | 4.54 | 4.4 | 4.51 | 9.7 Million |
| 27 Mar, 2024 | 4.58 | 4.58 | 4.41 | 4.41 | 10.46 Million |
| 26 Mar, 2024 | 4.55 | 4.65 | 4.5 | 4.57 | 13.16 Million |
| 25 Mar, 2024 | 4.58 | 4.65 | 4.54 | 4.56 | 15.64 Million |
| 22 Mar, 2024 | 4.72 | 4.72 | 4.57 | 4.61 | 12.01 Million |
| 21 Mar, 2024 | 4.67 | 4.72 | 4.65 | 4.7 | 15.07 Million |
| 20 Mar, 2024 | 4.71 | 4.71 | 4.64 | 4.67 | 16.75 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489