Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.75 | 5.79 | 5.7 | 5.71 | 8.32 Million |
| 18 Oct, 2023 | 5.86 | 5.89 | 5.7 | 5.72 | 13.84 Million |
| 17 Oct, 2023 | 5.9 | 5.93 | 5.86 | 5.88 | 7.4 Million |
| 16 Oct, 2023 | 5.89 | 5.93 | 5.85 | 5.89 | 8.49 Million |
| 13 Oct, 2023 | 5.99 | 5.99 | 5.88 | 5.88 | 9.44 Million |
| 12 Oct, 2023 | 5.94 | 5.99 | 5.89 | 5.98 | 8.06 Million |
| 11 Oct, 2023 | 5.92 | 5.96 | 5.86 | 5.92 | 10.27 Million |
| 10 Oct, 2023 | 5.95 | 6.0 | 5.88 | 5.91 | 9.69 Million |
| 09 Oct, 2023 | 6.02 | 6.02 | 5.91 | 5.95 | 12.28 Million |
| 28 Sep, 2023 | 5.97 | 6.06 | 5.95 | 6.04 | 14.47 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489