Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.0 | 4.19 | 3.98 | 4.13 | 31.05 Million |
| 08 Feb, 2024 | 3.62 | 3.94 | 3.59 | 3.94 | 33.21 Million |
| 07 Feb, 2024 | 3.71 | 3.83 | 3.49 | 3.58 | 30.26 Million |
| 06 Feb, 2024 | 3.43 | 3.81 | 3.37 | 3.7 | 28.34 Million |
| 05 Feb, 2024 | 3.9 | 3.94 | 3.56 | 3.57 | 25.14 Million |
| 02 Feb, 2024 | 4.19 | 4.23 | 3.81 | 3.96 | 19.14 Million |
| 01 Feb, 2024 | 4.28 | 4.31 | 4.14 | 4.17 | 16.14 Million |
| 31 Jan, 2024 | 4.49 | 4.58 | 4.25 | 4.28 | 17.06 Million |
| 30 Jan, 2024 | 4.6 | 4.71 | 4.51 | 4.53 | 9.74 Million |
| 29 Jan, 2024 | 4.77 | 4.81 | 4.61 | 4.63 | 10.61 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489