Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.05 | 5.16 | 5.02 | 5.15 | 8.11 Million |
| 10 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 8.07 Million |
| 09 Jan, 2024 | 5.06 | 5.14 | 5.03 | 5.07 | 8.36 Million |
| 08 Jan, 2024 | 5.15 | 5.18 | 5.04 | 5.04 | 6.99 Million |
| 05 Jan, 2024 | 5.22 | 5.27 | 5.14 | 5.15 | 8.28 Million |
| 04 Jan, 2024 | 5.25 | 5.27 | 5.22 | 5.25 | 6.39 Million |
| 03 Jan, 2024 | 5.26 | 5.28 | 5.21 | 5.26 | 8.76 Million |
| 02 Jan, 2024 | 5.23 | 5.29 | 5.23 | 5.26 | 9.33 Million |
| 29 Dec, 2023 | 5.18 | 5.24 | 5.16 | 5.22 | 9.24 Million |
| 28 Dec, 2023 | 5.04 | 5.2 | 5.01 | 5.19 | 11.73 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489