Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.2 | 5.26 | 5.16 | 5.21 | 8.47 Million |
| 12 Dec, 2023 | 5.17 | 5.21 | 5.13 | 5.2 | 9.84 Million |
| 11 Dec, 2023 | 5.14 | 5.17 | 5.07 | 5.16 | 13.91 Million |
| 08 Dec, 2023 | 5.22 | 5.24 | 5.12 | 5.12 | 13.2 Million |
| 07 Dec, 2023 | 5.23 | 5.24 | 5.19 | 5.22 | 9.44 Million |
| 06 Dec, 2023 | 5.22 | 5.27 | 5.2 | 5.23 | 8.46 Million |
| 05 Dec, 2023 | 5.31 | 5.34 | 5.22 | 5.22 | 14.57 Million |
| 04 Dec, 2023 | 5.35 | 5.38 | 5.28 | 5.32 | 15.39 Million |
| 01 Dec, 2023 | 5.34 | 5.37 | 5.26 | 5.36 | 15.13 Million |
| 30 Nov, 2023 | 5.36 | 5.39 | 5.28 | 5.35 | 12.09 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489