Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.58 | 5.59 | 5.5 | 5.55 | 9.76 Million |
| 14 Nov, 2023 | 5.5 | 5.55 | 5.47 | 5.52 | 9.38 Million |
| 13 Nov, 2023 | 5.41 | 5.49 | 5.37 | 5.49 | 12.74 Million |
| 10 Nov, 2023 | 5.44 | 5.45 | 5.33 | 5.4 | 9.81 Million |
| 09 Nov, 2023 | 5.47 | 5.49 | 5.41 | 5.41 | 11.31 Million |
| 08 Nov, 2023 | 5.56 | 5.56 | 5.46 | 5.48 | 14.43 Million |
| 07 Nov, 2023 | 5.59 | 5.62 | 5.48 | 5.55 | 15.69 Million |
| 06 Nov, 2023 | 5.54 | 5.72 | 5.5 | 5.6 | 25.73 Million |
| 03 Nov, 2023 | 5.39 | 5.57 | 5.39 | 5.46 | 23.73 Million |
| 02 Nov, 2023 | 5.4 | 5.55 | 5.37 | 5.37 | 24.94 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489