Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.97 | 5.06 | 4.96 | 5.04 | 6.53 Million |
| 26 Dec, 2023 | 5.07 | 5.07 | 4.96 | 4.99 | 7.81 Million |
| 25 Dec, 2023 | 5.07 | 5.1 | 5.03 | 5.06 | 5.87 Million |
| 22 Dec, 2023 | 5.13 | 5.15 | 5.07 | 5.1 | 9.15 Million |
| 21 Dec, 2023 | 5.09 | 5.15 | 4.98 | 5.13 | 12.59 Million |
| 20 Dec, 2023 | 5.12 | 5.18 | 5.09 | 5.1 | 7.37 Million |
| 19 Dec, 2023 | 5.13 | 5.13 | 5.08 | 5.1 | 6.49 Million |
| 18 Dec, 2023 | 5.18 | 5.19 | 5.1 | 5.11 | 8.44 Million |
| 15 Dec, 2023 | 5.19 | 5.23 | 5.16 | 5.19 | 7.76 Million |
| 14 Dec, 2023 | 5.22 | 5.25 | 5.19 | 5.19 | 6.24 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489