Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.87 | 5.99 | 5.85 | 5.95 | 12.4 Million |
| 26 Sep, 2023 | 5.82 | 5.92 | 5.82 | 5.88 | 13.1 Million |
| 25 Sep, 2023 | 5.83 | 5.88 | 5.78 | 5.82 | 9.73 Million |
| 22 Sep, 2023 | 5.77 | 5.86 | 5.68 | 5.86 | 13.8 Million |
| 21 Sep, 2023 | 5.8 | 5.86 | 5.73 | 5.75 | 12.97 Million |
| 20 Sep, 2023 | 5.85 | 5.9 | 5.78 | 5.82 | 13.21 Million |
| 19 Sep, 2023 | 5.82 | 5.89 | 5.77 | 5.82 | 11.45 Million |
| 18 Sep, 2023 | 5.74 | 5.84 | 5.7 | 5.83 | 14.17 Million |
| 15 Sep, 2023 | 5.76 | 5.77 | 5.68 | 5.74 | 8.98 Million |
| 14 Sep, 2023 | 5.7 | 5.73 | 5.66 | 5.69 | 8.81 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489