Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 6.1
(-0.49%)
CNY 6.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.37 | 4.4 | 4.23 | 4.31 | 15.53 Million |
| 01 Mar, 2024 | 4.32 | 4.39 | 4.31 | 4.36 | 16.16 Million |
| 29 Feb, 2024 | 4.1 | 4.31 | 4.05 | 4.31 | 20.4 Million |
| 28 Feb, 2024 | 4.47 | 4.56 | 4.1 | 4.13 | 32.17 Million |
| 27 Feb, 2024 | 4.35 | 4.44 | 4.29 | 4.43 | 18.83 Million |
| 26 Feb, 2024 | 4.28 | 4.47 | 4.27 | 4.38 | 22.77 Million |
| 23 Feb, 2024 | 4.17 | 4.25 | 4.12 | 4.24 | 17.48 Million |
| 22 Feb, 2024 | 4.09 | 4.18 | 4.06 | 4.15 | 11.91 Million |
| 21 Feb, 2024 | 4.05 | 4.22 | 3.99 | 4.11 | 22.6 Million |
| 20 Feb, 2024 | 4.13 | 4.13 | 4.03 | 4.07 | 17.77 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489