Jiangsu Rainbow Heavy Industries Co., Ltd. (002483.SZ)
CNY 5.35
(2.49%)
CNY 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.35 | 4.45 | 4.34 | 4.45 | 15.45 Million |
| 08 Mar, 2024 | 4.33 | 4.38 | 4.27 | 4.35 | 12.38 Million |
| 07 Mar, 2024 | 4.34 | 4.43 | 4.29 | 4.33 | 16.54 Million |
| 06 Mar, 2024 | 4.2 | 4.42 | 4.17 | 4.34 | 17.92 Million |
| 05 Mar, 2024 | 4.31 | 4.33 | 4.19 | 4.22 | 11.46 Million |
| 04 Mar, 2024 | 4.37 | 4.4 | 4.23 | 4.31 | 15.53 Million |
| 01 Mar, 2024 | 4.32 | 4.39 | 4.31 | 4.36 | 16.16 Million |
| 29 Feb, 2024 | 4.1 | 4.31 | 4.05 | 4.31 | 20.4 Million |
| 28 Feb, 2024 | 4.47 | 4.56 | 4.1 | 4.13 | 32.17 Million |
| 27 Feb, 2024 | 4.35 | 4.44 | 4.29 | 4.43 | 18.83 Million |
ARISE
CBHD
PDMJEPAPER
SEPC
BKHA
2489