Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.87 | 4.89 | 4.75 | 4.77 | 26.97 Million |
| 28 Feb, 2025 | 4.84 | 4.93 | 4.82 | 4.83 | 33.57 Million |
| 27 Feb, 2025 | 4.99 | 5.05 | 4.81 | 4.87 | 51.81 Million |
| 26 Feb, 2025 | 4.63 | 5.05 | 4.6 | 5.05 | 19.38 Million |
| 25 Feb, 2025 | 4.65 | 4.66 | 4.58 | 4.59 | 12.9 Million |
| 24 Feb, 2025 | 4.58 | 4.72 | 4.57 | 4.64 | 12.9 Million |
| 21 Feb, 2025 | 4.59 | 4.61 | 4.55 | 4.57 | 7.42 Million |
| 20 Feb, 2025 | 4.59 | 4.63 | 4.55 | 4.6 | 7.72 Million |
| 19 Feb, 2025 | 4.6 | 4.62 | 4.57 | 4.6 | 7.24 Million |
| 18 Feb, 2025 | 4.7 | 4.71 | 4.57 | 4.6 | 8.9 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY