Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.18 | 5.19 | 5.13 | 5.18 | 11.99 Million |
| 05 Jun, 2025 | 5.21 | 5.25 | 5.15 | 5.18 | 14.63 Million |
| 04 Jun, 2025 | 5.21 | 5.23 | 5.16 | 5.2 | 15.15 Million |
| 03 Jun, 2025 | 5.05 | 5.25 | 5.02 | 5.21 | 24.17 Million |
| 30 May, 2025 | 5.15 | 5.19 | 5.05 | 5.07 | 12.56 Million |
| 29 May, 2025 | 5.12 | 5.17 | 5.09 | 5.14 | 16.75 Million |
| 28 May, 2025 | 5.06 | 5.23 | 5.06 | 5.13 | 20.46 Million |
| 27 May, 2025 | 5.0 | 5.1 | 5.0 | 5.06 | 16.93 Million |
| 26 May, 2025 | 5.06 | 5.15 | 5.06 | 5.15 | 13.12 Million |
| 23 May, 2025 | 5.13 | 5.18 | 5.07 | 5.07 | 15.4 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY