Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.1 | 5.1 | 4.86 | 4.89 | 944.2 Thousand |
| 19 Jun, 2025 | 5.1 | 5.1 | 4.98 | 4.98 | 989.8 Thousand |
| 18 Jun, 2025 | 5.1 | 5.12 | 5.06 | 5.08 | 855.9 Thousand |
| 17 Jun, 2025 | 5.1 | 5.11 | 5.08 | 5.1 | 618.2 Thousand |
| 16 Jun, 2025 | 5.1 | 5.1 | 5.03 | 5.09 | 1.41 Million |
| 13 Jun, 2025 | 5.1 | 5.15 | 5.06 | 5.06 | 11.99 Million |
| 12 Jun, 2025 | 5.13 | 5.15 | 5.08 | 5.12 | 11.88 Million |
| 11 Jun, 2025 | 5.15 | 5.17 | 5.12 | 5.14 | 11.99 Million |
| 10 Jun, 2025 | 5.15 | 5.17 | 5.07 | 5.14 | 14.65 Million |
| 09 Jun, 2025 | 5.18 | 5.18 | 5.12 | 5.15 | 12.98 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY