Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.06 | 5.31 | 5.04 | 5.24 | 31.71 Million |
| 14 Mar, 2025 | 5.1 | 5.14 | 5.0 | 5.07 | 23.57 Million |
| 13 Mar, 2025 | 4.97 | 5.06 | 4.93 | 5.06 | 23.93 Million |
| 12 Mar, 2025 | 4.91 | 4.98 | 4.88 | 4.98 | 18.17 Million |
| 11 Mar, 2025 | 4.85 | 4.91 | 4.82 | 4.91 | 11.94 Million |
| 10 Mar, 2025 | 4.86 | 4.94 | 4.86 | 4.9 | 15.62 Million |
| 07 Mar, 2025 | 4.89 | 4.93 | 4.83 | 4.88 | 20.86 Million |
| 06 Mar, 2025 | 4.79 | 4.88 | 4.76 | 4.86 | 20.63 Million |
| 05 Mar, 2025 | 4.8 | 4.8 | 4.7 | 4.79 | 15.7 Million |
| 04 Mar, 2025 | 4.75 | 4.81 | 4.73 | 4.8 | 26.97 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY