Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.54 | 4.64 | 4.52 | 4.54 | 16.41 Million |
| 09 Apr, 2025 | 4.43 | 4.53 | 4.21 | 4.49 | 22.47 Million |
| 08 Apr, 2025 | 4.56 | 4.62 | 4.41 | 4.48 | 23.45 Million |
| 07 Apr, 2025 | 4.86 | 4.86 | 4.56 | 4.56 | 20.03 Million |
| 03 Apr, 2025 | 4.97 | 5.08 | 4.96 | 5.07 | 12.05 Million |
| 02 Apr, 2025 | 5.0 | 5.02 | 4.95 | 5.0 | 10.19 Million |
| 01 Apr, 2025 | 4.95 | 5.04 | 4.93 | 5.0 | 12.99 Million |
| 31 Mar, 2025 | 4.92 | 4.99 | 4.85 | 4.91 | 11.22 Million |
| 28 Mar, 2025 | 5.03 | 5.12 | 4.94 | 4.97 | 13.84 Million |
| 27 Mar, 2025 | 5.09 | 5.11 | 5.01 | 5.03 | 12.17 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY