Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.13 | 5.14 | 5.07 | 5.08 | 11.91 Million |
| 25 Mar, 2025 | 5.1 | 5.15 | 5.05 | 5.14 | 15.45 Million |
| 24 Mar, 2025 | 5.17 | 5.18 | 5.0 | 5.09 | 17.32 Million |
| 21 Mar, 2025 | 5.18 | 5.23 | 5.1 | 5.13 | 21.59 Million |
| 20 Mar, 2025 | 5.18 | 5.25 | 5.18 | 5.2 | 14.8 Million |
| 19 Mar, 2025 | 5.19 | 5.25 | 5.15 | 5.21 | 16.13 Million |
| 18 Mar, 2025 | 5.23 | 5.27 | 5.17 | 5.2 | 19.94 Million |
| 17 Mar, 2025 | 5.06 | 5.31 | 5.04 | 5.24 | 31.71 Million |
| 14 Mar, 2025 | 5.1 | 5.14 | 5.0 | 5.07 | 23.32 Million |
| 13 Mar, 2025 | 4.97 | 5.06 | 4.93 | 5.06 | 23.93 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY