Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 4.88
(-0.81%)
CNY 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.93 | 3.99 | 3.89 | 3.98 | 9.36 Million |
| 25 Sep, 2024 | 3.92 | 4.0 | 3.91 | 3.92 | 12.56 Million |
| 24 Sep, 2024 | 3.83 | 3.91 | 3.81 | 3.91 | 10.15 Million |
| 23 Sep, 2024 | 3.78 | 3.82 | 3.76 | 3.82 | 6.66 Million |
| 20 Sep, 2024 | 3.83 | 3.83 | 3.76 | 3.78 | 5.47 Million |
| 19 Sep, 2024 | 3.75 | 3.83 | 3.73 | 3.82 | 7.46 Million |
| 18 Sep, 2024 | 3.74 | 3.74 | 3.63 | 3.71 | 6.04 Million |
| 13 Sep, 2024 | 3.73 | 3.75 | 3.69 | 3.7 | 5.7 Million |
| 12 Sep, 2024 | 3.72 | 3.77 | 3.72 | 3.74 | 4.57 Million |
| 11 Sep, 2024 | 3.76 | 3.77 | 3.7 | 3.73 | 6.4 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY